Indicators

Red Cat Holdings Inc (NQ: RCAT )

1.100 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7400	0.7401	0.7112	0.7313	160,499	-0.01(-1.18%)
Feb 28, 2024	0.7300	0.7500	0.7250	0.7400	288,177	+0.02(+2.64%)
Feb 27, 2024	0.7150	0.7490	0.7100	0.7210	139,914	+0.01(+1.85%)
Feb 26, 2024	0.7100	0.7400	0.6938	0.7079	71,180	-0.01(-1.06%)
Feb 23, 2024	0.6900	0.7200	0.6900	0.7155	51,925	+0.01(+0.77%)
Feb 22, 2024	0.6850	0.7400	0.6850	0.7100	156,034	+0.02(+2.16%)
Feb 21, 2024	0.6900	0.7099	0.6812	0.6950	107,792	-0.00(-0.24%)
Feb 20, 2024	0.6700	0.7000	0.6699	0.6967	63,372	+0.00(+0.23%)
Feb 16, 2024	0.6999	0.6999	0.6702	0.6951	78,902	+0.01(+2.06%)
Feb 15, 2024	0.7000	0.7099	0.6600	0.6811	110,728	-0.02(-3.18%)
Feb 14, 2024	0.6200	0.7258	0.6200	0.7035	607,348	+0.08(+13.39%)
Feb 13, 2024	0.6600	0.6780	0.6179	0.6204	235,279	-0.04(-5.44%)
Feb 12, 2024	0.6684	0.7000	0.6536	0.6561	100,349	-0.04(-6.00%)
Feb 09, 2024	0.6500	0.7090	0.6500	0.6980	224,211	+0.05(+8.47%)
Feb 08, 2024	0.5700	0.6450	0.5670	0.6435	134,092	+0.07(+11.53%)
Feb 07, 2024	0.6210	0.6210	0.5625	0.5770	277,339	-0.03(-5.02%)
Feb 06, 2024	0.6000	0.6099	0.5921	0.6075	149,985	+0.01(+0.91%)
Feb 05, 2024	0.6300	0.6482	0.6013	0.6020	191,474	-0.05(-7.14%)
Feb 02, 2024	0.6700	0.6994	0.6310	0.6483	364,190	-0.04(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.