Indicators

Crossfirst Bankshares Inc (NQ: CFB )

13.07 -0.16 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.94	13.10	12.81	12.87	107,261	+0.19(+1.50%)
Feb 28, 2024	12.93	12.98	12.38	12.68	75,373	-0.38(-2.91%)
Feb 27, 2024	12.96	13.20	12.96	13.06	128,747	+0.12(+0.93%)
Feb 26, 2024	12.93	13.18	12.18	12.94	180,395	-0.18(-1.37%)
Feb 23, 2024	12.91	13.19	12.77	13.12	148,720	+0.17(+1.31%)
Feb 22, 2024	13.10	13.17	12.88	12.95	107,502	-0.22(-1.67%)
Feb 21, 2024	13.13	13.39	13.03	13.17	110,247	-0.17(-1.27%)
Feb 20, 2024	13.48	13.62	13.30	13.34	147,250	-0.32(-2.34%)
Feb 16, 2024	13.79	13.88	13.58	13.66	111,124	-0.26(-1.87%)
Feb 15, 2024	13.50	13.93	13.50	13.92	216,942	+0.51(+3.80%)
Feb 14, 2024	13.25	13.43	13.14	13.41	156,242	+0.29(+2.21%)
Feb 13, 2024	13.50	13.90	12.96	13.12	221,364	-0.70(-5.07%)
Feb 12, 2024	13.59	14.00	13.59	13.82	186,161	+0.19(+1.39%)
Feb 09, 2024	13.25	13.64	13.10	13.63	186,603	+0.42(+3.18%)
Feb 08, 2024	13.21	13.35	13.10	13.21	171,946	+0.01(+0.08%)
Feb 07, 2024	13.21	13.38	12.75	13.20	481,150	-0.08(-0.60%)
Feb 06, 2024	13.54	13.71	13.17	13.28	135,289	-0.26(-1.92%)
Feb 05, 2024	13.75	13.95	13.39	13.54	232,463	-0.31(-2.24%)
Feb 02, 2024	13.75	14.06	13.68	13.85	178,738	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.