Indicators

Soliton Inc (NQ: SOLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.74	13.76	13.04	13.28	259,800	-0.36(-2.64%)
Feb 25, 2021	13.73	14.19	13.18	13.64	269,123	-0.04(-0.29%)
Feb 24, 2021	14.51	14.70	13.61	13.68	278,563	-0.85(-5.85%)
Feb 23, 2021	14.92	15.44	13.73	14.53	504,602	-0.35(-2.35%)
Feb 22, 2021	14.20	14.96	14.05	14.88	336,657	+1.05(+7.59%)
Feb 19, 2021	13.55	14.35	13.38	13.83	236,300	+0.40(+2.98%)
Feb 18, 2021	13.30	13.67	12.80	13.43	144,365	+0.14(+1.05%)
Feb 17, 2021	12.75	13.45	12.32	13.29	194,383	+0.20(+1.53%)
Feb 16, 2021	14.00	14.05	13.08	13.09	277,652	-0.67(-4.87%)
Feb 12, 2021	13.42	14.50	13.17	13.76	420,400	+0.52(+3.93%)
Feb 11, 2021	12.52	13.64	12.50	13.24	428,549	+0.57(+4.50%)
Feb 10, 2021	12.86	13.25	12.36	12.67	267,067	-0.22(-1.71%)
Feb 09, 2021	13.11	13.34	12.78	12.89	370,891	-0.18(-1.38%)
Feb 08, 2021	11.80	13.94	11.51	13.07	1,141,738	+1.27(+10.76%)
Feb 05, 2021	12.09	12.12	11.46	11.80	148,300	-0.23(-1.91%)
Feb 04, 2021	11.70	12.10	11.46	12.03	394,994	+0.42(+3.62%)
Feb 03, 2021	10.94	11.79	10.73	11.61	480,639	+0.71(+6.51%)
Feb 02, 2021	11.00	11.68	10.18	10.90	728,138	+0.43(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.