Indicators

Synthorx Inc (NQ: THOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.44	21.67	19.63	19.91	94,346	-0.54(-2.64%)
Feb 27, 2019	20.56	21.08	19.62	20.45	85,390	-0.17(-0.82%)
Feb 26, 2019	19.35	20.70	19.18	20.62	95,849	+1.26(+6.51%)
Feb 25, 2019	20.49	20.50	18.61	19.36	147,022	-0.82(-4.06%)
Feb 22, 2019	21.20	22.01	20.16	20.18	160,000	-0.77(-3.68%)
Feb 21, 2019	23.26	23.26	20.81	20.95	262,799	-2.30(-9.89%)
Feb 20, 2019	22.02	23.53	21.99	23.25	269,015	+1.41(+6.46%)
Feb 19, 2019	19.90	22.18	19.80	21.84	160,185	+1.92(+9.64%)
Feb 15, 2019	17.50	20.50	17.39	19.92	168,700	+2.51(+14.42%)
Feb 14, 2019	16.21	17.51	16.07	17.41	201,419	+1.07(+6.55%)
Feb 13, 2019	16.15	16.48	15.59	16.34	100,322	+0.37(+2.32%)
Feb 12, 2019	16.22	16.58	14.94	15.97	175,542	+0.02(+0.13%)
Feb 11, 2019	15.75	17.13	14.96	15.95	159,280	+0.24(+1.53%)
Feb 08, 2019	14.50	15.71	14.30	15.71	82,700	+1.06(+7.24%)
Feb 07, 2019	14.60	14.68	14.22	14.65	65,609	-0.10(-0.68%)
Feb 06, 2019	14.07	14.77	14.02	14.75	136,709	+0.67(+4.76%)
Feb 05, 2019	14.05	14.20	13.79	14.08	93,091	+0.03(+0.21%)
Feb 04, 2019	14.11	14.17	13.82	14.05	70,911	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.