Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.610	3.730	3.300	3.310	390,734	-0.27(-7.54%)
Feb 27, 2007	3.960	3.960	3.500	3.580	259,374	-0.42(-10.50%)
Feb 26, 2007	3.830	4.000	3.700	4.000	130,698	+0.10(+2.56%)
Feb 23, 2007	4.140	4.140	3.860	3.900	181,349	-0.27(-6.47%)
Feb 22, 2007	4.280	4.280	4.070	4.170	124,849	-0.02(-0.48%)
Feb 21, 2007	4.200	4.290	4.070	4.190	142,296	+0.02(+0.48%)
Feb 20, 2007	3.980	4.190	3.950	4.170	177,849	+0.19(+4.77%)
Feb 16, 2007	3.910	3.990	3.850	3.980	90,390	+0.03(+0.76%)
Feb 15, 2007	3.920	3.960	3.860	3.950	64,592	+0.09(+2.33%)
Feb 14, 2007	3.850	3.970	3.810	3.860	102,465	+0.01(+0.26%)
Feb 13, 2007	3.760	3.900	3.710	3.850	81,659	+0.07(+1.85%)
Feb 12, 2007	3.720	3.780	3.700	3.780	43,918	+0.03(+0.80%)
Feb 09, 2007	3.700	3.850	3.600	3.750	109,795	+0.02(+0.54%)
Feb 08, 2007	3.910	3.910	3.730	3.730	185,727	-0.18(-4.60%)
Feb 07, 2007	3.580	3.980	3.570	3.910	272,538	+0.26(+7.12%)
Feb 06, 2007	3.700	3.740	3.580	3.650	227,873	-0.10(-2.67%)
Feb 05, 2007	3.890	3.900	3.500	3.750	405,889	-0.17(-4.34%)
Feb 02, 2007	3.960	4.090	3.870	3.920	181,015	-0.07(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.