Indicators

Journey Medical Corp (NQ: DERM )

3.900 +0.100 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.040	5.135	5.020	5.100	2,272	-0.19(-3.59%)
Feb 25, 2022	5.160	5.420	5.150	5.290	16,899	+0.22(+4.34%)
Feb 24, 2022	5.270	5.320	5.010	5.070	16,264	-0.30(-5.59%)
Feb 23, 2022	5.205	5.390	5.205	5.370	13,684	+0.17(+3.27%)
Feb 22, 2022	5.056	5.280	5.056	5.200	11,024	-0.21(-3.88%)
Feb 18, 2022				5.410	0	-0.08(-1.46%)
Feb 17, 2022	5.300	5.500	5.300	5.490	4,357	+0.07(+1.29%)
Feb 16, 2022	5.430	5.430	5.160	5.420	16,539	+0.13(+2.55%)
Feb 15, 2022	5.270	5.365	5.160	5.285	67,408	+0.07(+1.25%)
Feb 14, 2022	5.040	5.240	4.980	5.220	54,949	-0.01(-0.19%)
Feb 11, 2022	5.280	5.490	5.050	5.230	111,494	-0.01(-0.19%)
Feb 10, 2022	5.120	5.300	5.030	5.240	46,374	+0.12(+2.34%)
Feb 09, 2022	5.115	5.255	5.000	5.120	31,378	+0.02(+0.39%)
Feb 08, 2022	5.220	5.250	5.030	5.100	21,379	-0.22(-4.14%)
Feb 07, 2022	5.430	5.560	5.170	5.320	35,286	-0.22(-3.97%)
Feb 04, 2022	5.200	5.550	5.150	5.540	64,012	-0.01(-0.27%)
Feb 03, 2022	5.860		5.470	5.555	35,915	-0.21(-3.56%)
Feb 02, 2022	5.665	5.950	5.630	5.760	71,222	+0.17(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.