Indicators

Journey Medical Corp (NQ: DERM )

4.700 +0.020 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.68	17.71	16.73	16.73	35,056	-1.17(-6.54%)
Feb 26, 2015	17.13	17.99	17.00	17.90	12,419	+0.99(+5.85%)
Feb 25, 2015	16.83	17.43	16.35	16.91	9,732	+0.68(+4.19%)
Feb 24, 2015	17.09	17.09	16.21	16.23	4,294	+0.08(+0.50%)
Feb 23, 2015	16.01	16.40	15.87	16.15	46,229	+0.15(+0.94%)
Feb 20, 2015	16.05	16.34	15.77	16.00	82,684	-0.01(-0.06%)
Feb 19, 2015	16.39	16.41	16.00	16.01	12,158	-0.26(-1.60%)
Feb 18, 2015	16.24	16.33	16.13	16.27	9,521	+0.01(+0.06%)
Feb 17, 2015	16.68	16.70	16.13	16.26	7,628	-0.26(-1.57%)
Feb 13, 2015	16.81	16.52	16.52	16.52	22,900	-0.11(-0.66%)
Feb 12, 2015	16.45	17.31	16.13	16.63	18,015	+0.32(+1.96%)
Feb 11, 2015	16.07	16.65	16.07	16.31	12,355	+0.16(+0.99%)
Feb 10, 2015	17.22	17.58	16.01	16.15	37,412	-1.10(-6.38%)
Feb 09, 2015	15.95	17.78	15.90	17.25	104,409	+0.55(+3.29%)
Feb 06, 2015	15.73	16.80	15.00	16.70	69,225	+0.97(+6.17%)
Feb 05, 2015	15.13	15.83	15.01	15.73	58,822	+0.72(+4.80%)
Feb 04, 2015	17.12	17.12	14.87	15.01	123,015	-1.92(-11.34%)
Feb 03, 2015	17.47	17.47	16.76	16.93	25,001	-0.40(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.