Indicators

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.060	3.250	3.060	3.080	4,453	+0.07(+2.33%)
Feb 26, 2016	2.920	3.010	2.910	3.010	3,259	+0.08(+2.73%)
Feb 25, 2016	2.990	3.000	2.930	2.930	4,164	-0.21(-6.57%)
Feb 24, 2016	3.060	3.136	2.860	3.136	14,569	+0.06(+1.98%)
Feb 23, 2016	2.820	3.350	2.640	3.075	19,674	+0.43(+16.05%)
Feb 22, 2016	2.650	2.842	2.650	2.650	4,267	-0.05(-1.85%)
Feb 19, 2016	2.900	3.050	2.700	2.700	1,506	-0.05(-1.82%)
Feb 18, 2016	2.750	2.800	2.660	2.750	59,490	-0.10(-3.51%)
Feb 17, 2016	3.050	3.050	2.778	2.850	4,019	+0.02(+0.71%)
Feb 16, 2016	2.850	2.887	2.802	2.830	6,674	-0.13(-4.39%)
Feb 12, 2016	3.210	2.960	2.960	2.960	1,300	+0.21(+7.64%)
Feb 11, 2016	2.710	3.060	2.640	2.750	6,463	-0.13(-4.51%)
Feb 10, 2016	2.800	3.200	2.790	2.880	4,513	-0.01(-0.35%)
Feb 09, 2016	3.110	3.280	2.850	2.890	9,039	+0.03(+1.05%)
Feb 08, 2016	3.000	3.100	2.600	2.860	18,847	-0.29(-9.21%)
Feb 05, 2016	3.130	3.400	3.108	3.150	11,754	-0.21(-6.35%)
Feb 04, 2016	3.710	3.710	3.270	3.364	6,910	-0.17(-4.71%)
Feb 03, 2016	3.450	3.600	3.020	3.530	16,018	+0.11(+3.22%)
Feb 02, 2016	3.738	3.738	3.420	3.420	11,567	-0.24(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.