Indicators

Stock Yards Bancorp (NQ: SYBT )

46.70 +0.26 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.71	46.25	45.04	45.49	63,025	+0.66(+1.46%)
Feb 28, 2024	44.82	45.26	44.54	44.84	44,263	-0.30(-0.66%)
Feb 27, 2024	45.65	45.68	44.98	45.13	42,866	-0.13(-0.29%)
Feb 26, 2024	45.33	45.86	45.15	45.26	37,624	-0.42(-0.91%)
Feb 23, 2024	45.70	45.96	45.29	45.68	37,710	+0.09(+0.20%)
Feb 22, 2024	45.65	45.84	44.83	45.59	70,516	-0.33(-0.71%)
Feb 21, 2024	46.74	46.88	45.80	45.92	52,526	-1.01(-2.16%)
Feb 20, 2024	46.83	47.84	46.40	46.93	57,424	-0.64(-1.34%)
Feb 16, 2024	47.84	48.37	46.94	47.57	91,864	-0.67(-1.38%)
Feb 15, 2024	46.35	48.48	46.35	48.23	100,988	+2.41(+5.27%)
Feb 14, 2024	44.87	45.97	44.68	45.82	82,804	+0.75(+1.67%)
Feb 13, 2024	45.27	45.68	44.77	45.07	123,684	-2.55(-5.36%)
Feb 12, 2024	46.54	48.23	46.54	47.62	74,874	+1.09(+2.35%)
Feb 09, 2024	45.66	46.53	44.73	46.52	46,090	+1.08(+2.38%)
Feb 08, 2024	45.42	45.93	44.60	45.44	60,314	-0.36(-0.78%)
Feb 07, 2024	46.36	50.99	44.73	45.80	71,031	-0.42(-0.90%)
Feb 06, 2024	47.31	50.41	45.86	46.22	97,096	-1.09(-2.31%)
Feb 05, 2024	47.80	48.07	46.84	47.31	55,942	-1.13(-2.34%)
Feb 02, 2024	47.71	49.17	47.58	48.44	88,121	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.