Indicators

Atlantica Yield Plc (NQ: AY )

22.01 -0.01 (-0.05%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.88	29.29	28.49	28.93	1,120,207	+0.14(+0.47%)
Feb 25, 2021	30.09	30.41	28.52	28.80	1,341,990	-0.89(-2.99%)
Feb 24, 2021	28.89	29.77	28.56	29.69	1,347,091	+0.97(+3.37%)
Feb 23, 2021	28.45	29.07	27.40	28.72	2,340,236	-0.38(-1.29%)
Feb 22, 2021	30.17	30.37	28.61	29.09	1,584,587	-1.36(-4.47%)
Feb 19, 2021	30.56	30.89	30.23	30.45	1,163,311	+0.18(+0.61%)
Feb 18, 2021	31.07	31.22	29.98	30.27	1,508,249	-1.30(-4.13%)
Feb 17, 2021	31.44	31.96	30.87	31.58	906,208	+0.03(+0.10%)
Feb 16, 2021	32.57	32.75	31.07	31.54	990,485	-0.43(-1.35%)
Feb 12, 2021	32.82	33.48	31.70	31.98	1,763,021	-0.97(-2.94%)
Feb 11, 2021	33.61	33.70	32.58	32.94	764,353	-0.67(-2.00%)
Feb 10, 2021	34.04	34.19	33.17	33.62	988,202	+0.26(+0.77%)
Feb 09, 2021	34.92	34.92	32.93	33.36	1,184,855	-1.73(-4.93%)
Feb 08, 2021	36.02	36.19	34.75	35.09	949,852	-0.71(-1.99%)
Feb 05, 2021	34.81	35.89	34.67	35.80	583,092	+1.11(+3.21%)
Feb 04, 2021	35.10	35.10	33.97	34.69	563,171	-0.15(-0.44%)
Feb 03, 2021	34.66	34.92	34.02	34.84	657,880	+0.51(+1.49%)
Feb 02, 2021	34.19	34.73	33.87	34.33	724,384	+0.54(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.