Indicators

Virtu Financial Cm A (NQ: VIRT )

22.01 -0.48 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.54	17.57	17.19	17.24	1,771,998	-0.25(-1.45%)
Feb 27, 2023	17.86	18.06	17.33	17.49	1,389,084	-0.22(-1.25%)
Feb 24, 2023	17.50	17.80	17.38	17.71	1,504,301	+0.14(+0.79%)
Feb 23, 2023	17.84	17.98	17.39	17.57	1,287,369	-0.24(-1.35%)
Feb 22, 2023	18.42	18.43	17.74	17.81	1,837,354	-0.65(-3.51%)
Feb 21, 2023	18.55	18.61	18.31	18.46	1,069,896	-0.31(-1.63%)
Feb 17, 2023	19.00	19.00	18.60	18.77	1,071,069	-0.23(-1.22%)
Feb 16, 2023	19.00	19.25	18.94	19.00	1,113,532	-0.02(-0.10%)
Feb 15, 2023	18.47	19.03	18.47	19.02	1,612,890	+0.46(+2.49%)
Feb 14, 2023	18.83	18.83	18.45	18.56	849,117	-0.28(-1.48%)
Feb 13, 2023	18.54	18.84	18.54	18.83	1,175,045	+0.30(+1.60%)
Feb 10, 2023	17.78	18.55	17.69	18.54	2,048,343	+0.80(+4.49%)
Feb 09, 2023	18.04	18.17	17.70	17.74	1,706,788	-0.25(-1.39%)
Feb 08, 2023	17.86	18.27	17.84	17.99	1,741,965	+0.11(+0.62%)
Feb 07, 2023	17.70	17.90	17.56	17.88	1,454,104	+0.12(+0.68%)
Feb 06, 2023	17.87	17.92	17.68	17.76	1,534,721	-0.21(-1.19%)
Feb 03, 2023	17.92	18.12	17.75	17.97	1,332,703	-0.06(-0.36%)
Feb 02, 2023	17.99	18.33	17.84	18.04	1,784,643	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.