Indicators

Resonant Inc (NQ: RESN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.490	4.490	3.925	4.000	632,109	-0.49(-10.91%)
Feb 27, 2018	4.460	4.600	4.300	4.490	134,497	+0.02(+0.45%)
Feb 26, 2018	4.380	4.560	4.350	4.470	91,510	+0.07(+1.59%)
Feb 23, 2018	4.440	4.487	4.303	4.400	116,586	-0.04(-0.90%)
Feb 22, 2018	4.710	4.710	4.381	4.440	122,827	-0.22(-4.72%)
Feb 21, 2018	4.820	4.879	4.610	4.660	90,956	-0.16(-3.32%)
Feb 20, 2018	4.700	4.930	4.500	4.820	149,181	+0.11(+2.34%)
Feb 16, 2018		4.710	4.710	4.710	0	-0.03(-0.63%)
Feb 15, 2018	4.660	4.920	4.580	4.740	156,491	+0.08(+1.72%)
Feb 14, 2018	4.760	4.880	4.550	4.660	144,070	-0.09(-1.89%)
Feb 13, 2018	4.490	4.829	4.450	4.750	123,435	+0.26(+5.79%)
Feb 12, 2018	4.440	4.550	4.330	4.490	133,388	+0.02(+0.45%)
Feb 09, 2018	4.670	4.739	4.350	4.470	125,429	-0.12(-2.61%)
Feb 08, 2018	4.750	4.940	4.570	4.590	166,395	-0.04(-0.86%)
Feb 07, 2018	4.870	4.988	4.630	4.630	153,855	-0.24(-4.93%)
Feb 06, 2018	4.890	5.080	4.810	4.870	153,294	-0.13(-2.60%)
Feb 05, 2018	4.810	5.080	4.810	5.000	122,767	+0.11(+2.25%)
Feb 02, 2018	5.150	5.250	4.833	4.890	295,873	-0.35(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.