Indicators

Premier Inc Cl A (NQ: PINC )

18.99 -0.05 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.31	31.44	31.31	31.00	830,787	-0.49(-1.56%)
Feb 27, 2023	31.52	31.61	31.26	31.49	761,390	+0.04(+0.12%)
Feb 24, 2023	31.35	31.55	31.08	31.45	698,830	+0.03(+0.09%)
Feb 23, 2023	31.95	32.11	31.24	31.42	997,611	-0.42(-1.32%)
Feb 22, 2023	31.88	32.14	31.55	31.84	724,557	+0.08(+0.24%)
Feb 21, 2023	31.94	32.29	31.67	31.76	831,197	-0.21(-0.66%)
Feb 17, 2023	31.34	31.99	31.20	31.98	1,237,519	+0.72(+2.30%)
Feb 16, 2023	31.10	31.42	30.91	31.26	571,335	+0.12(+0.40%)
Feb 15, 2023	30.95	31.25	30.90	31.13	519,491	+0.17(+0.56%)
Feb 14, 2023	31.04	31.21	30.65	30.96	663,215	+0.00(+0.00%)
Feb 13, 2023	30.93	31.15	30.81	30.96	344,552	-0.05(-0.15%)
Feb 10, 2023	31.03	31.13	30.80	31.01	611,709	-0.02(-0.06%)
Feb 09, 2023	31.23	31.27	30.81	31.03	593,188	-0.02(-0.06%)
Feb 08, 2023	31.36	31.63	30.96	31.05	524,698	-0.55(-1.76%)
Feb 07, 2023	31.00	31.64	30.61	31.60	1,243,158	+0.50(+1.60%)
Feb 06, 2023	31.89	32.05	30.96	31.10	919,760	-0.78(-2.43%)
Feb 03, 2023	32.11	32.23	31.70	31.88	735,821	-0.42(-1.30%)
Feb 02, 2023	31.81	32.30	31.75	32.30	538,805	+0.40(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.