Indicators

Premier Inc Cl A (NQ: PINC )

18.99 -0.05 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.95	31.43	30.92	31.11	472,968	-0.17(-0.56%)
Feb 25, 2021	31.23	32.27	30.84	31.29	691,893	+0.02(+0.06%)
Feb 24, 2021	31.29	31.75	31.15	31.27	1,586,955	-0.08(-0.26%)
Feb 23, 2021	31.51	31.79	31.20	31.35	461,595	-0.16(-0.49%)
Feb 22, 2021	30.94	31.65	30.60	31.51	419,575	+0.56(+1.80%)
Feb 19, 2021	30.54	30.96	30.45	30.95	314,268	+0.21(+0.68%)
Feb 18, 2021	31.49	31.50	30.24	30.74	413,245	-0.69(-2.18%)
Feb 17, 2021	31.74	31.97	31.21	31.42	423,730	-0.38(-1.18%)
Feb 16, 2021	32.24	32.38	31.76	31.80	463,686	-0.42(-1.31%)
Feb 12, 2021	32.17	32.42	31.88	32.22	292,733	+0.18(+0.57%)
Feb 11, 2021	31.91	32.32	31.75	32.04	616,248	+0.05(+0.17%)
Feb 10, 2021	32.12	32.35	31.91	31.98	226,628	-0.04(-0.11%)
Feb 09, 2021	32.36	32.56	31.88	32.02	290,009	-0.23(-0.71%)
Feb 08, 2021	32.38	32.38	31.89	32.25	466,502	+0.06(+0.20%)
Feb 05, 2021	32.65	32.65	31.78	32.18	562,293	-0.32(-0.99%)
Feb 04, 2021	32.35	32.60	31.47	32.50	609,487	+0.03(+0.08%)
Feb 03, 2021	33.34	33.46	31.57	32.48	1,137,143	+0.02(+0.06%)
Feb 02, 2021	31.69	33.76	31.69	32.46	1,098,946	+1.11(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.