Indicators

Premier Inc Cl A (NQ: PINC )

18.99 -0.05 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.73	33.37	32.73	33.07	1,092,137	+0.30(+0.91%)
Feb 27, 2019	32.34	32.87	31.75	32.77	896,801	+0.26(+0.81%)
Feb 26, 2019	33.22	33.53	32.44	32.51	1,118,168	-0.68(-2.04%)
Feb 25, 2019	33.34	33.75	33.17	33.19	689,671	-0.06(-0.19%)
Feb 22, 2019	33.60	33.68	33.09	33.25	650,049	-0.33(-0.97%)
Feb 21, 2019	34.39	34.80	33.47	33.58	674,338	-0.84(-2.44%)
Feb 20, 2019	34.24	34.97	33.39	34.42	1,033,374	-0.02(-0.05%)
Feb 19, 2019	33.98	34.63	33.97	34.44	1,349,222	+0.40(+1.17%)
Feb 15, 2019	33.81	34.55	33.00	34.04	1,086,734	+0.39(+1.16%)
Feb 14, 2019	33.39	34.06	33.23	33.65	749,870	+0.18(+0.54%)
Feb 13, 2019	33.65	34.05	33.38	33.47	570,399	-0.06(-0.19%)
Feb 12, 2019	33.18	34.17	33.14	33.53	880,921	+0.47(+1.42%)
Feb 11, 2019	33.41	33.69	32.61	33.06	832,253	-0.34(-1.03%)
Feb 08, 2019	33.79	33.97	33.19	33.41	596,072	-0.41(-1.20%)
Feb 07, 2019	33.34	34.31	33.03	33.81	985,171	+0.36(+1.08%)
Feb 06, 2019	35.32	36.13	33.08	33.45	2,080,421	-2.25(-6.31%)
Feb 05, 2019	37.06	37.97	35.60	35.70	1,642,842	-1.20(-3.26%)
Feb 04, 2019	36.30	36.94	36.15	36.90	635,536	+0.60(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.