Indicators

Premier Inc Cl A (NQ: PINC )

19.04 -0.28 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.40	30.60	29.93	29.97	738,793	-0.42(-1.40%)
Feb 27, 2018	29.74	30.43	29.56	30.40	1,194,778	+0.96(+3.26%)
Feb 26, 2018	29.53	29.60	29.22	29.44	789,594	+0.09(+0.31%)
Feb 23, 2018	29.17	29.46	28.63	29.35	504,156	+0.32(+1.09%)
Feb 22, 2018	28.85	29.27	28.84	29.03	784,105	+0.34(+1.20%)
Feb 21, 2018	28.49	29.17	28.46	28.69	577,297	+0.14(+0.51%)
Feb 20, 2018	28.70	29.08	28.48	28.54	675,693	-0.23(-0.79%)
Feb 16, 2018		28.77	28.77	28.77	0	+0.05(+0.19%)
Feb 15, 2018	28.61	28.91	28.48	28.71	677,113	+0.29(+1.02%)
Feb 14, 2018	28.04	28.45	27.57	28.42	776,768	+0.22(+0.77%)
Feb 13, 2018	28.43	28.66	26.94	28.21	1,794,881	-0.50(-1.73%)
Feb 12, 2018	28.53	28.94	28.08	28.70	933,647	+0.14(+0.47%)
Feb 09, 2018	28.54	28.90	27.73	28.57	1,200,577	+0.29(+1.02%)
Feb 08, 2018		29.41	27.15	28.28	1,615,752	-0.30(-1.04%)
Feb 07, 2018	29.16	29.61	28.44	28.58	1,076,866	-0.82(-2.80%)
Feb 06, 2018	29.74	29.74	29.49	29.40	1,415,018	+0.80(+2.81%)
Feb 05, 2018	29.51	29.78	28.50	28.60	1,308,824	-1.16(-3.89%)
Feb 02, 2018	29.16	29.95	29.15	29.75	1,006,367	+0.55(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.