Indicators

Premier Inc Cl A (NQ: PINC )

19.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.30	29.59	28.84	29.41	420,297	+0.04(+0.12%)
Feb 26, 2016	29.00	29.42	28.41	29.38	265,581	+0.41(+1.40%)
Feb 25, 2016	29.02	29.38	28.65	28.97	197,136	+0.11(+0.38%)
Feb 24, 2016	29.16	29.16	28.53	28.86	200,872	-0.40(-1.36%)
Feb 23, 2016	29.06	29.55	29.04	29.26	225,546	-0.01(-0.03%)
Feb 22, 2016	29.05	29.77	28.90	29.27	334,508	+0.28(+0.97%)
Feb 19, 2016	29.20	29.20	28.69	28.99	331,113	-0.24(-0.80%)
Feb 18, 2016	29.48	29.68	28.59	29.22	224,374	-0.14(-0.49%)
Feb 17, 2016	29.12	29.54	28.54	29.37	322,355	+0.27(+0.93%)
Feb 16, 2016	29.09	29.52	28.30	29.10	391,319	+0.13(+0.44%)
Feb 12, 2016	29.22	28.97	28.97	28.97	529,173	-0.12(-0.40%)
Feb 11, 2016	29.30	29.53	28.08	29.09	461,552	-0.68(-2.28%)
Feb 10, 2016	29.70	30.28	29.21	29.76	722,360	+0.43(+1.48%)
Feb 09, 2016	29.67	30.27	28.19	29.33	1,388,478	+2.28(+8.43%)
Feb 08, 2016	27.85	27.85	26.84	27.05	600,450	-0.99(-3.55%)
Feb 05, 2016	28.72	28.96	27.87	28.05	396,861	-0.70(-2.42%)
Feb 04, 2016	28.31	28.86	28.08	28.74	203,409	+0.22(+0.76%)
Feb 03, 2016	28.97	29.00	28.02	28.53	305,565	-0.32(-1.10%)
Feb 02, 2016	28.81	29.15	28.38	28.84	404,909	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.