Indicators

Premier Inc Cl A (NQ: PINC )

19.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.00	33.36	32.90	33.14	172,053	+0.02(+0.05%)
Feb 26, 2015	32.97	33.27	32.93	33.13	147,850	+0.03(+0.08%)
Feb 25, 2015	32.94	33.24	32.75	33.10	119,896	+0.18(+0.55%)
Feb 24, 2015	32.29	32.99	31.94	32.92	223,730	+0.49(+1.51%)
Feb 23, 2015	31.76	32.64	31.76	32.43	98,412	+0.51(+1.59%)
Feb 20, 2015	32.30	32.50	31.64	31.92	206,743	-0.50(-1.53%)
Feb 19, 2015	32.53	32.63	31.64	32.42	281,042	-0.11(-0.33%)
Feb 18, 2015	32.76	32.77	32.19	32.53	260,608	-0.16(-0.50%)
Feb 17, 2015	32.76	33.02	32.29	32.69	523,941	-0.19(-0.58%)
Feb 13, 2015	32.39	32.88	32.88	32.88	282,053	+0.48(+1.48%)
Feb 12, 2015	32.66	32.96	32.28	32.40	194,898	-0.18(-0.55%)
Feb 11, 2015	32.01	32.62	31.96	32.58	183,032	+0.49(+1.52%)
Feb 10, 2015	30.82	32.75	30.82	32.09	979,499	+1.80(+5.94%)
Feb 09, 2015	29.75	30.48	29.64	30.30	405,810	+0.50(+1.67%)
Feb 06, 2015	29.15	29.93	28.97	29.80	288,370	+0.71(+2.46%)
Feb 05, 2015	28.98	29.44	28.96	29.08	171,955	+0.26(+0.91%)
Feb 04, 2015	28.61	29.45	28.61	28.82	330,985	-0.15(-0.53%)
Feb 03, 2015	29.14	29.58	28.87	28.98	175,742	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.