Indicators

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.450	1.470	1.410	1.420	119,895	-0.03(-2.07%)
Feb 27, 2019	1.490	1.530	1.420	1.450	432,780	-0.03(-2.03%)
Feb 26, 2019	1.480	1.530	1.400	1.480	480,523	+0.02(+1.37%)
Feb 25, 2019	1.420	1.470	1.400	1.460	617,795	+0.08(+5.80%)
Feb 22, 2019	1.320	1.380	1.320	1.380	262,100	+0.07(+5.34%)
Feb 21, 2019	1.330	1.350	1.310	1.310	343,525	-0.02(-1.50%)
Feb 20, 2019	1.380	1.380	1.312	1.330	210,084	-0.03(-2.21%)
Feb 19, 2019	1.400	1.420	1.341	1.360	683,381	-0.04(-2.86%)
Feb 15, 2019	1.430	1.480	1.400	1.400	232,100	-0.03(-2.10%)
Feb 14, 2019	1.390	1.450	1.390	1.430	129,934	+0.03(+2.14%)
Feb 13, 2019	1.360	1.400	1.360	1.400	138,078	+0.03(+2.19%)
Feb 12, 2019	1.370	1.400	1.340	1.370	123,111	+0.02(+1.48%)
Feb 11, 2019	1.320	1.370	1.320	1.350	245,018	+0.03(+2.27%)
Feb 08, 2019	1.340	1.350	1.310	1.320	315,600	+0.00(+0.00%)
Feb 07, 2019	1.260	1.340	1.250	1.320	2,517,550	+0.04(+3.13%)
Feb 06, 2019	1.240	1.290	1.230	1.280	124,708	+0.05(+4.07%)
Feb 05, 2019	1.240	1.280	1.210	1.230	162,297	-0.01(-0.81%)
Feb 04, 2019	1.240	1.260	1.230	1.240	84,403	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.