Indicators

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.59	47.00	44.61	45.04	699,062	-1.67(-3.58%)
Feb 26, 2016	46.36	47.70	44.23	46.71	440,188	+0.35(+0.75%)
Feb 25, 2016	47.48	49.39	45.43	46.36	528,785	-0.73(-1.55%)
Feb 24, 2016	45.56	47.46	43.72	47.09	646,031	+1.72(+3.79%)
Feb 23, 2016	48.19	49.16	45.06	45.37	551,541	-3.39(-6.95%)
Feb 22, 2016	47.87	49.97	47.36	48.76	455,869	+1.29(+2.72%)
Feb 19, 2016	45.17	48.92	44.51	47.47	459,179	+1.73(+3.78%)
Feb 18, 2016	50.06	50.35	44.75	45.74	453,460	-4.23(-8.47%)
Feb 17, 2016	48.19	50.42	47.35	49.97	467,782	+2.09(+4.37%)
Feb 16, 2016	48.14	50.13	47.18	47.88	454,116	+0.41(+0.86%)
Feb 12, 2016	46.87	47.47	47.47	47.47	494,200	+1.50(+3.26%)
Feb 11, 2016	45.50	47.51	42.63	45.97	611,339	-1.06(-2.25%)
Feb 10, 2016	46.94	50.66	46.42	47.03	564,161	+0.69(+1.49%)
Feb 09, 2016	46.00	47.93	44.80	46.34	560,300	-0.89(-1.88%)
Feb 08, 2016	48.44	50.84	46.29	47.23	584,445	-3.64(-7.16%)
Feb 05, 2016	53.45	54.95	50.18	50.87	421,478	-2.86(-5.32%)
Feb 04, 2016	50.64	55.00	50.00	53.73	489,441	+2.74(+5.37%)
Feb 03, 2016	53.40	54.80	48.67	50.99	738,958	-2.05(-3.87%)
Feb 02, 2016	56.56	57.10	52.47	53.04	430,657	-4.52(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.