Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.39	47.65	47.27	47.45	11,814	+0.60(+1.28%)
Feb 28, 2024	46.92	47.05	46.70	46.85	15,599	-0.36(-0.75%)
Feb 27, 2024	47.12	47.30	47.03	47.20	19,426	+0.28(+0.59%)
Feb 26, 2024	46.95	47.17	46.76	46.93	19,794	-0.13(-0.28%)
Feb 23, 2024	46.93	47.27	46.77	47.06	133,497	+0.08(+0.18%)
Feb 22, 2024	46.91	47.01	46.65	46.97	20,616	+0.14(+0.30%)
Feb 21, 2024	46.79	46.91	46.55	46.83	14,481	+0.07(+0.16%)
Feb 20, 2024	46.98	47.03	46.61	46.76	93,308	-0.44(-0.94%)
Feb 16, 2024	47.22	47.50	47.05	47.20	14,380	-0.39(-0.82%)
Feb 15, 2024	46.69	47.61	46.69	47.59	22,723	+1.17(+2.53%)
Feb 14, 2024	45.99	46.51	45.80	46.42	21,933	+0.62(+1.35%)
Feb 13, 2024	46.41	46.41	45.44	45.80	21,695	-1.74(-3.66%)
Feb 12, 2024	46.74	47.63	46.74	47.54	9,413	+0.84(+1.79%)
Feb 09, 2024	46.37	46.70	46.12	46.70	13,088	+0.49(+1.06%)
Feb 08, 2024	45.66	46.22	45.61	46.22	10,679	+0.66(+1.44%)
Feb 07, 2024	45.78	45.78	45.38	45.56	10,353	-0.10(-0.22%)
Feb 06, 2024	45.27	45.80	45.27	45.66	20,190	+0.22(+0.48%)
Feb 05, 2024	45.65	45.69	45.17	45.44	17,260	-0.67(-1.45%)
Feb 02, 2024	45.89	46.28	45.70	46.11	16,406	-0.30(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.