Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

47.96 -0.63 (-1.29%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.12	43.46	43.07	43.07	8,000	+0.04(+0.09%)
Feb 27, 2023	43.33	43.57	42.95	43.03	16,423	+0.09(+0.20%)
Feb 24, 2023	42.95	42.98	42.64	42.94	13,666	-0.40(-0.92%)
Feb 23, 2023	43.38	43.53	42.82	43.34	10,417	+0.19(+0.45%)
Feb 22, 2023	43.09	43.31	42.93	43.14	21,808	+0.20(+0.46%)
Feb 21, 2023	43.90	43.90	42.89	42.94	15,869	-1.37(-3.09%)
Feb 17, 2023	44.18	44.37	43.99	44.31	23,676	+0.07(+0.15%)
Feb 16, 2023	43.77	44.59	43.77	44.25	47,315	-0.06(-0.14%)
Feb 15, 2023	43.68	44.34	43.63	44.31	40,316	+0.36(+0.83%)
Feb 14, 2023	43.90	44.05	43.47	43.94	13,370	-0.10(-0.22%)
Feb 13, 2023	43.49	44.05	43.43	44.04	14,564	+0.66(+1.53%)
Feb 10, 2023	43.03	43.42	43.02	43.38	10,636	+0.12(+0.29%)
Feb 09, 2023	44.09	44.09	43.18	43.25	9,622	-0.61(-1.38%)
Feb 08, 2023	44.48	44.48	43.77	43.86	102,915	-0.83(-1.87%)
Feb 07, 2023	44.43	44.69	44.06	44.69	17,010	+0.24(+0.54%)
Feb 06, 2023	44.90	44.90	44.25	44.45	18,578	-0.70(-1.55%)
Feb 03, 2023	44.91	45.52	44.91	45.15	20,004	-0.27(-0.59%)
Feb 02, 2023	44.66	45.47	44.66	45.42	8,993	+1.02(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.