Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.60	40.91	40.09	40.30	18,887	-0.31(-0.77%)
Feb 25, 2021	41.48	41.48	40.53	40.61	67,340	-0.78(-1.88%)
Feb 24, 2021	41.04	41.43	40.83	41.39	64,897	+0.66(+1.62%)
Feb 23, 2021	40.43	40.73	40.31	40.73	20,640	+0.07(+0.18%)
Feb 22, 2021	39.93	40.74	39.93	40.66	49,732	+0.44(+1.11%)
Feb 19, 2021	39.85	40.28	39.85	40.21	8,903	+0.51(+1.28%)
Feb 18, 2021	39.81	39.92	39.54	39.70	13,159	-0.30(-0.75%)
Feb 17, 2021	40.00	40.13	39.74	40.00	6,720	-0.10(-0.24%)
Feb 16, 2021	40.34	40.46	40.08	40.10	7,643	-0.10(-0.24%)
Feb 12, 2021	40.14	40.26	40.01	40.20	10,098	+0.06(+0.15%)
Feb 11, 2021	40.45	40.45	39.72	40.14	9,609	-0.10(-0.24%)
Feb 10, 2021	40.51	40.51	40.02	40.24	10,206	+0.09(+0.22%)
Feb 09, 2021	39.77	40.36	39.66	40.15	9,210	+0.21(+0.53%)
Feb 08, 2021	39.20	39.93	39.20	39.93	28,172	+0.88(+2.24%)
Feb 05, 2021	38.99	39.19	38.84	39.06	13,464	+0.22(+0.57%)
Feb 04, 2021	38.33	38.87	38.33	38.84	53,936	+0.80(+2.12%)
Feb 03, 2021	38.03	38.04	37.56	38.03	11,717	+0.06(+0.16%)
Feb 02, 2021	37.92	38.08	37.68	37.97	9,341	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.