Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

47.96 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.58	29.27	28.58	29.08	26,972	-0.58(-1.95%)
Feb 27, 2020	30.23	30.77	29.55	29.66	36,660	-1.09(-3.53%)
Feb 26, 2020	31.30	31.53	30.67	30.74	17,858	-0.47(-1.52%)
Feb 25, 2020	32.32	32.32	31.18	31.22	13,196	-1.20(-3.69%)
Feb 24, 2020	32.22	32.50	32.22	32.41	9,723	-0.96(-2.88%)
Feb 21, 2020	33.37	33.48	33.29	33.37	10,934	-0.27(-0.80%)
Feb 20, 2020	33.40	33.79	33.40	33.64	10,564	+0.24(+0.71%)
Feb 19, 2020	33.38	33.46	33.29	33.41	11,345	+0.19(+0.57%)
Feb 18, 2020	33.39	33.46	33.00	33.22	11,469	-0.17(-0.51%)
Feb 14, 2020	33.47	33.58	33.29	33.39	4,798	-0.07(-0.20%)
Feb 13, 2020	33.36	33.50	33.35	33.46	4,389	-0.08(-0.23%)
Feb 12, 2020	33.48	33.59	33.44	33.53	20,943	+0.30(+0.90%)
Feb 11, 2020	33.03	33.38	33.03	33.24	5,644	+0.34(+1.02%)
Feb 10, 2020	32.67	32.90	32.67	32.90	10,374	+0.08(+0.25%)
Feb 07, 2020	33.14	33.14	32.78	32.82	13,389	-0.51(-1.53%)
Feb 06, 2020	33.41	33.45	33.33	33.33	6,606	-0.11(-0.32%)
Feb 05, 2020	33.14	33.50	33.13	33.44	7,912	+0.70(+2.13%)
Feb 04, 2020	32.97	32.97	32.74	32.74	12,989	+0.30(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.