Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.59 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.86	29.86	29.18	29.18	6,152	-0.64(-2.15%)
Feb 27, 2018	30.21	30.21	29.80	29.82	6,459	-0.39(-1.28%)
Feb 26, 2018	30.14	30.22	29.95	30.21	13,660	+0.25(+0.83%)
Feb 23, 2018	29.80	29.96	29.76	29.96	15,159	+0.32(+1.10%)
Feb 22, 2018	29.90	29.96	29.63	29.63	10,282	-0.05(-0.17%)
Feb 21, 2018	29.77	30.06	29.69	29.69	9,103	+0.10(+0.35%)
Feb 20, 2018	29.87	29.98	29.58	29.58	6,373	-0.33(-1.11%)
Feb 16, 2018		29.92	29.92	29.92	0	+0.07(+0.23%)
Feb 15, 2018	29.75	29.86	29.73	29.85	8,897	+0.21(+0.72%)
Feb 14, 2018	29.21	29.71	29.21	29.63	9,332	+0.54(+1.84%)
Feb 13, 2018	29.00	29.10	29.00	29.10	4,721	-0.09(-0.31%)
Feb 12, 2018	29.05	29.23	28.67	29.19	12,501	+0.12(+0.42%)
Feb 09, 2018	28.89	29.07	28.31	29.07	14,399	+0.35(+1.23%)
Feb 08, 2018	29.25	29.25	28.70	28.71	25,047	-0.61(-2.07%)
Feb 07, 2018	29.30	29.44	29.21	29.32	12,067	+0.15(+0.50%)
Feb 06, 2018	28.65	29.32	28.33	29.17	49,935	-0.27(-0.92%)
Feb 05, 2018	29.75	29.96	29.10	29.44	14,444	-0.62(-2.05%)
Feb 02, 2018	30.27	30.33	30.07	30.06	12,135	-0.44(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.