Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.26	28.26	27.77	27.84	21,066	-0.46(-1.62%)
Feb 27, 2017	28.15	28.34	28.07	28.30	17,306	+0.18(+0.64%)
Feb 24, 2017	27.83	28.16	27.83	28.12	10,909	-0.00(-0.01%)
Feb 23, 2017	28.52	28.52	27.96	28.12	13,912	-0.27(-0.95%)
Feb 22, 2017	28.42	28.42	28.28	28.39	14,567	+0.00(+0.01%)
Feb 21, 2017	28.19	28.42	28.10	28.39	78,101	+0.28(+0.99%)
Feb 17, 2017		28.11	28.11	28.11	0	-0.11(-0.40%)
Feb 16, 2017	28.39	28.39	28.10	28.22	24,813	-0.10(-0.36%)
Feb 15, 2017	28.18	28.37	28.15	28.33	36,775	+0.10(+0.34%)
Feb 14, 2017	28.21	28.26	28.09	28.23	68,397	+0.08(+0.28%)
Feb 13, 2017	28.44	28.44	28.15	28.15	26,917	-0.09(-0.33%)
Feb 10, 2017	28.18	28.24	28.02	28.24	22,499	+0.25(+0.89%)
Feb 09, 2017	27.73	28.10	27.73	27.99	27,770	+0.35(+1.27%)
Feb 08, 2017	27.59	27.71	27.47	27.64	20,804	-0.09(-0.33%)
Feb 07, 2017	27.93	27.97	27.65	27.73	233,170	-0.08(-0.30%)
Feb 06, 2017	28.03	28.03	27.75	27.82	20,461	-0.23(-0.80%)
Feb 03, 2017	28.01	28.09	27.87	28.04	25,134	+0.35(+1.25%)
Feb 02, 2017	28.00	28.00	27.64	27.70	35,233	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.