Indicators

Cyrusone Inc (NQ: CONE )

90.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.64	89.91	89.57	89.83	3,543,685	-0.05(-0.06%)
Feb 25, 2022	89.56	89.92	89.69	89.88	2,238,446	+0.26(+0.29%)
Feb 24, 2022	89.39	89.63	89.23	89.62	3,484,871	+0.21(+0.23%)
Feb 23, 2022	89.51	89.65	89.35	89.41	3,231,827	-0.05(-0.06%)
Feb 22, 2022	89.39	89.52	89.32	89.46	2,294,834	+0.02(+0.02%)
Feb 18, 2022				89.44	0	+0.08(+0.09%)
Feb 17, 2022	89.36	89.48	89.30	89.36	741,162	+0.03(+0.03%)
Feb 16, 2022	89.32	89.41	89.26	89.33	1,137,157	-0.04(-0.04%)
Feb 15, 2022	89.30	89.44	89.21	89.37	1,722,842	+0.12(+0.13%)
Feb 14, 2022	89.24	89.40	89.20	89.25	1,892,037	-0.03(-0.03%)
Feb 11, 2022	89.41	89.56	89.09	89.28	2,896,653	-0.10(-0.11%)
Feb 10, 2022	89.38	89.58	89.20	89.38	2,676,383	-0.13(-0.14%)
Feb 09, 2022	89.33	89.53	89.33	89.51	2,069,324	+0.23(+0.26%)
Feb 08, 2022	89.30	89.48	89.23	89.28	2,367,213	-0.05(-0.06%)
Feb 07, 2022	89.18	89.41	89.16	89.33	1,697,907	+0.15(+0.17%)
Feb 04, 2022	89.18	89.33	89.05	89.18	3,159,240	+0.14(+0.16%)
Feb 03, 2022	89.38		88.98	89.04	3,297,686	-0.45(-0.50%)
Feb 02, 2022	89.38	89.54	89.31	89.49	4,224,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.