Indicators

Cyrusone Inc (NQ: CONE )

90.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.18	58.54	55.42	56.84	1,995,609	-2.97(-4.96%)
Feb 27, 2020	61.37	61.79	59.71	59.81	1,613,419	-2.38(-3.83%)
Feb 26, 2020	62.27	63.11	61.84	62.19	1,181,447	-0.06(-0.09%)
Feb 25, 2020	63.20	63.81	61.99	62.25	1,033,958	-0.86(-1.37%)
Feb 24, 2020	63.10	64.34	62.81	63.11	981,767	-2.20(-3.36%)
Feb 21, 2020	64.20	65.68	63.81	65.31	2,015,219	+1.14(+1.78%)
Feb 20, 2020	60.99	64.79	60.56	64.16	2,568,416	+2.24(+3.62%)
Feb 19, 2020	62.85	63.16	61.76	61.92	2,057,858	-0.88(-1.40%)
Feb 18, 2020	63.82	64.51	62.67	62.80	1,319,700	-0.74(-1.17%)
Feb 14, 2020	62.72	65.03	62.72	63.54	1,519,754	+0.87(+1.39%)
Feb 13, 2020	63.38	63.81	62.39	62.67	1,776,030	-0.50(-0.79%)
Feb 12, 2020	58.75	65.68	58.44	63.17	5,857,766	+4.62(+7.88%)
Feb 11, 2020	59.06	59.64	58.52	58.55	890,408	-0.46(-0.78%)
Feb 10, 2020	58.41	59.32	58.32	59.01	1,059,465	+0.99(+1.70%)
Feb 07, 2020	57.55	58.12	57.42	58.03	826,805	+0.30(+0.52%)
Feb 06, 2020	57.52	58.38	57.12	57.72	486,841	+0.18(+0.31%)
Feb 05, 2020	59.60	59.85	57.43	57.55	1,019,750	-1.79(-3.02%)
Feb 04, 2020	58.67	59.94	57.96	59.34	1,389,533	+1.75(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.