Indicators

Cyrusone Inc (NQ: CONE )

90.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.89	43.45	42.69	43.45	16,556,570	+0.66(+1.54%)
Feb 27, 2017	42.84	43.20	42.40	42.79	3,964,766	+0.19(+0.44%)
Feb 24, 2017	41.89	42.93	41.63	42.60	6,131,219	+1.93(+4.74%)
Feb 23, 2017	40.76	40.87	39.61	40.67	3,070,120	-0.07(-0.17%)
Feb 22, 2017	41.02	41.32	40.57	40.74	987,162	-0.30(-0.73%)
Feb 21, 2017	40.74	41.13	40.52	41.04	837,698	+0.51(+1.26%)
Feb 17, 2017		40.53	40.53	40.53	0	+0.13(+0.32%)
Feb 16, 2017	40.33	40.68	40.05	40.40	1,649,556	+0.12(+0.30%)
Feb 15, 2017	40.73	40.78	40.10	40.28	1,244,240	-0.48(-1.17%)
Feb 14, 2017	41.11	41.34	40.54	40.76	655,293	-0.32(-0.79%)
Feb 13, 2017	41.40	41.66	41.00	41.08	1,065,215	-0.27(-0.66%)
Feb 10, 2017	41.37	41.69	41.21	41.35	674,145	-0.01(-0.02%)
Feb 09, 2017	41.48	41.73	41.18	41.36	750,560	-0.19(-0.45%)
Feb 08, 2017	41.37	41.70	41.17	41.55	1,199,349	+0.23(+0.56%)
Feb 07, 2017	40.89	41.53	40.61	41.32	1,213,719	+0.57(+1.40%)
Feb 06, 2017	41.49	41.70	40.35	40.75	1,462,563	-0.57(-1.38%)
Feb 03, 2017	40.96	41.45	40.68	41.32	1,687,513	+0.73(+1.81%)
Feb 02, 2017	40.35	40.82	40.19	40.59	1,641,150	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.