Indicators

Cyrusone Inc (NQ: CONE )

90.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.53	17.16	16.53	17.06	648,051	+0.61(+3.69%)
Feb 27, 2014	16.58	16.60	16.37	16.45	234,359	-0.12(-0.69%)
Feb 26, 2014	16.69	16.98	16.54	16.56	234,247	-0.17(-1.01%)
Feb 25, 2014	16.75	17.17	16.55	16.73	268,937	+0.05(+0.32%)
Feb 24, 2014	17.23	17.40	16.49	16.68	537,488	-0.12(-0.69%)
Feb 21, 2014	17.02	17.50	16.78	16.79	319,351	-0.11(-0.64%)
Feb 20, 2014	16.96	17.65	16.72	16.90	313,873	+0.13(+0.78%)
Feb 19, 2014	16.36	16.81	16.20	16.77	248,027	+0.44(+2.68%)
Feb 18, 2014	16.26	16.39	16.26	16.33	99,160	+0.15(+0.95%)
Feb 14, 2014	16.38	16.18	16.18	16.18	75,693	-0.15(-0.94%)
Feb 13, 2014	16.07	16.39	15.98	16.33	105,154	+0.25(+1.53%)
Feb 12, 2014	16.28	16.37	15.84	16.09	141,791	-0.15(-0.90%)
Feb 11, 2014	16.07	16.38	16.02	16.23	224,808	+0.25(+1.54%)
Feb 10, 2014	15.90	16.04	15.54	15.99	151,010	+0.14(+0.87%)
Feb 07, 2014	15.87	16.16	15.60	15.85	220,950	+0.16(+1.03%)
Feb 06, 2014	16.11	16.12	15.51	15.69	224,202	-0.33(-2.06%)
Feb 05, 2014	16.17	16.21	15.79	16.02	195,873	-0.15(-0.95%)
Feb 04, 2014	16.30	16.46	16.00	16.17	241,588	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.