Indicators

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.101	2.258	2.050	2.100	86,068	-0.05(-2.33%)
Feb 27, 2017	2.130	2.170	2.100	2.150	19,084	+0.03(+1.42%)
Feb 24, 2017	2.170	2.240	2.120	2.120	40,691	-0.05(-2.42%)
Feb 23, 2017	2.178	2.190	2.172	2.172	1,070	-0.02(-0.80%)
Feb 22, 2017	2.220	2.280	2.190	2.190	66,246	-0.01(-0.45%)
Feb 21, 2017	2.250	2.271	2.123	2.200	85,384	+0.03(+1.38%)
Feb 17, 2017		2.170	2.170	2.170	0	+0.02(+0.93%)
Feb 16, 2017	2.020	2.180	2.020	2.150	44,553	+0.11(+5.39%)
Feb 15, 2017	2.020	2.080	2.020	2.040	71,179	+0.01(+0.49%)
Feb 14, 2017	2.040	2.050	2.010	2.030	46,071	-0.01(-0.49%)
Feb 13, 2017	2.180	2.220	2.040	2.040	62,796	-0.10(-4.67%)
Feb 10, 2017	2.060	2.140	2.060	2.140	113,849	+0.09(+4.40%)
Feb 09, 2017	2.010	2.115	2.010	2.050	58,217	+0.04(+1.99%)
Feb 08, 2017	2.050	2.080	1.960	2.010	20,752	-0.02(-0.99%)
Feb 07, 2017	1.990	2.038	1.960	2.030	45,151	+0.04(+2.03%)
Feb 06, 2017	2.180	2.180	1.930	1.990	153,112	-0.20(-9.15%)
Feb 03, 2017	2.540	2.540	2.150	2.190	178,670	-0.40(-15.44%)
Feb 02, 2017	2.440	2.600	2.440	2.590	31,655	+0.19(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.