Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.64 (-4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.70	15.80	14.60	15.20	124,598	-0.30(-1.94%)
Feb 28, 2024	15.00	15.60	14.80	15.50	136,946	+0.50(+3.33%)
Feb 27, 2024	14.50	15.65	14.40	15.00	145,297	+0.80(+5.63%)
Feb 26, 2024	13.40	15.00	13.20	14.20	241,377	+1.00(+7.58%)
Feb 23, 2024	13.30	13.30	12.40	13.20	101,380	+0.20(+1.54%)
Feb 22, 2024	12.10	13.40	11.54	13.00	233,823	+1.80(+16.07%)
Feb 21, 2024	11.40	11.40	11.10	11.20	40,756	-0.20(-1.75%)
Feb 20, 2024	11.70	11.90	11.20	11.40	80,758	-0.30(-2.56%)
Feb 16, 2024	12.20	12.30	11.60	11.70	56,061	-0.50(-4.10%)
Feb 15, 2024	12.00	12.25	11.60	12.20	109,545	+0.40(+3.39%)
Feb 14, 2024	11.50	11.90	11.30	11.80	62,554	+0.60(+5.36%)
Feb 13, 2024	12.00	12.00	11.10	11.20	105,296	-0.90(-7.44%)
Feb 12, 2024	12.00	12.90	12.00	12.10	77,506	+0.10(+0.83%)
Feb 09, 2024	11.40	12.35	11.40	12.00	79,418	+0.60(+5.26%)
Feb 08, 2024	11.10	11.50	10.81	11.40	72,356	+0.20(+1.79%)
Feb 07, 2024	12.10	12.10	11.14	11.20	103,429	-1.00(-8.20%)
Feb 06, 2024	11.90	12.40	11.70	12.20	86,038	+0.50(+4.27%)
Feb 05, 2024	11.40	12.40	11.30	11.70	98,167	+0.30(+2.63%)
Feb 02, 2024	11.30	11.70	11.10	11.40	85,480	-0.60(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.