Indicators

Lionsgate Studios Corp (NQ: LION )

7.930 +0.070 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.11	12.71	11.87	12.71	6,273	+0.36(+2.91%)
Feb 26, 2004	12.14	12.80	12.10	12.35	1,710	+0.02(+0.14%)
Feb 25, 2004	12.52	12.54	12.33	12.34	1,368	+0.09(+0.72%)
Feb 24, 2004	12.25	12.25	12.25	12.25	570	-0.04(-0.32%)
Feb 23, 2004	12.36	12.36	12.29	12.29	1,824	-0.47(-3.68%)
Feb 20, 2004	12.58	12.93	12.20	12.76	7,527	+0.14(+1.11%)
Feb 19, 2004	12.67	12.70	12.56	12.62	3,307	+0.12(+0.98%)
Feb 18, 2004	12.52	12.54	12.45	12.49	20,302	-0.00(-0.00%)
Feb 17, 2004	12.42	12.53	12.41	12.49	37,638	+0.07(+0.57%)
Feb 13, 2004	12.20	12.58	12.20	12.42	33,076	+0.23(+1.87%)
Feb 12, 2004	11.83	12.25	11.83	12.20	11,633	+0.44(+3.73%)
Feb 11, 2004	11.75	11.83	11.75	11.76	9,352	+0.09(+0.75%)
Feb 10, 2004	11.73	11.77	11.66	11.67	5,474	-0.12(-1.04%)
Feb 09, 2004	11.92	11.92	11.75	11.79	4,106	-0.01(-0.07%)
Feb 06, 2004	11.91	11.98	11.80	11.80	684	-0.10(-0.81%)
Feb 05, 2004	11.84	11.95	11.83	11.90	34,673	+0.10(+0.82%)
Feb 04, 2004	11.84	11.84	11.80	11.80	13,914	+0.05(+0.45%)
Feb 03, 2004	11.69	11.84	11.65	11.75	7,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.