Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

93.03 -0.32 (-0.34%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	95.84	96.94	95.57	96.93	15,689,167	+0.44(+0.45%)
Feb 27, 2023	96.53	96.92	96.17	96.49	14,909,112	+0.27(+0.28%)
Feb 24, 2023	96.67	97.01	95.83	96.22	22,459,316	-1.27(-1.30%)
Feb 23, 2023	96.77	97.77	96.70	97.49	16,745,623	+0.94(+0.98%)
Feb 22, 2023	96.24	96.91	96.20	96.55	16,030,019	+0.88(+0.92%)
Feb 21, 2023	96.25	96.44	95.57	95.67	23,841,276	-1.90(-1.94%)
Feb 17, 2023	96.35	97.57	96.22	97.57	20,525,702	+0.75(+0.78%)
Feb 16, 2023	97.27	97.42	96.57	96.81	20,199,832	-1.39(-1.42%)
Feb 15, 2023	98.68	99.06	97.68	98.21	16,001,472	-0.92(-0.93%)
Feb 14, 2023	99.30	99.90	98.29	99.13	16,195,357	-0.23(-0.23%)
Feb 13, 2023	98.84	99.51	98.71	99.36	13,767,674	+0.83(+0.84%)
Feb 10, 2023	99.49	99.53	98.27	98.53	17,417,084	-1.11(-1.12%)
Feb 09, 2023	101.47	101.61	99.48	99.65	21,468,066	-0.95(-0.95%)
Feb 08, 2023	100.10	100.62	99.48	100.60	14,192,561	+0.48(+0.48%)
Feb 07, 2023	100.38	101.24	100.06	100.12	19,173,912	-0.81(-0.80%)
Feb 06, 2023	100.78	101.31	100.71	100.93	15,925,782	-0.75(-0.74%)
Feb 03, 2023	101.75	102.08	101.09	101.69	21,636,536	-1.54(-1.49%)
Feb 02, 2023	103.80	104.21	103.00	103.23	20,502,510	+0.13(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.