Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

93.14 -0.21 (-0.23%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.90	131.21	127.90	131.05	49,608,096	+4.19(+3.31%)
Feb 25, 2021	127.75	128.12	125.09	126.85	57,443,636	-2.11(-1.63%)
Feb 24, 2021	127.59	129.27	127.42	128.96	18,956,982	-0.85(-0.66%)
Feb 23, 2021	129.60	130.48	129.23	129.81	13,823,735	-0.38(-0.29%)
Feb 22, 2021	130.96	131.62	129.76	130.19	14,415,810	-1.00(-0.76%)
Feb 19, 2021	131.91	132.15	130.80	131.18	13,915,579	-1.77(-1.33%)
Feb 18, 2021	132.41	133.32	132.15	132.95	11,746,174	-0.54(-0.41%)
Feb 17, 2021	133.64	134.03	132.75	133.49	12,232,664	+0.84(+0.64%)
Feb 16, 2021	132.97	133.36	132.46	132.65	19,422,702	-2.05(-1.52%)
Feb 12, 2021	135.24	135.59	134.63	134.70	15,386,238	-1.69(-1.24%)
Feb 11, 2021	137.05	137.15	136.20	136.39	13,064,775	-0.75(-0.55%)
Feb 10, 2021	136.69	137.15	136.56	137.15	8,823,481	+0.91(+0.67%)
Feb 09, 2021	136.63	137.04	136.11	136.24	5,697,706	+0.10(+0.07%)
Feb 08, 2021	135.79	136.67	135.55	136.14	12,639,939	+0.59(+0.44%)
Feb 05, 2021	136.52	136.95	135.53	135.54	11,204,040	-1.14(-0.84%)
Feb 04, 2021	136.58	136.88	136.25	136.69	9,020,388	-0.37(-0.27%)
Feb 03, 2021	137.74	137.89	136.96	137.05	10,516,630	-1.23(-0.89%)
Feb 02, 2021	138.02	138.34	137.82	138.28	10,022,112	-0.90(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.