Indicators

Sanofi-Aventis S.A. ADR (NQ: SNY )

48.26 -0.60 (-1.23%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.38	42.41	41.89	41.89	1,199,985	-0.89(-2.09%)
Feb 27, 2023	42.98	43.26	42.75	42.78	1,564,590	+0.13(+0.31%)
Feb 24, 2023	42.81	42.89	42.32	42.65	2,923,879	-0.55(-1.26%)
Feb 23, 2023	42.61	43.19	42.41	43.19	3,656,632	+0.26(+0.60%)
Feb 22, 2023	42.99	43.08	42.69	42.93	1,802,236	+0.38(+0.88%)
Feb 21, 2023	42.67	42.83	42.41	42.56	928,034	-0.06(-0.15%)
Feb 17, 2023	42.34	42.67	42.28	42.62	1,191,409	+0.75(+1.79%)
Feb 16, 2023	41.99	42.13	41.74	41.87	1,043,214	-0.38(-0.89%)
Feb 15, 2023	42.33	42.34	42.01	42.24	1,517,367	-0.31(-0.74%)
Feb 14, 2023	42.44	42.70	42.18	42.56	1,599,232	+0.18(+0.42%)
Feb 13, 2023	42.09	42.38	41.84	42.38	1,647,083	-0.13(-0.29%)
Feb 10, 2023	42.56	42.66	42.14	42.50	2,862,135	-0.48(-1.12%)
Feb 09, 2023	43.15	43.23	42.76	42.99	2,752,776	+0.33(+0.78%)
Feb 08, 2023	42.65	42.74	42.41	42.66	2,524,120	+0.66(+1.58%)
Feb 07, 2023	41.38	42.08	41.32	41.99	2,712,130	+0.99(+2.42%)
Feb 06, 2023	40.71	41.13	40.52	41.00	3,234,298	-0.15(-0.36%)
Feb 03, 2023	41.09	41.91	40.90	41.15	3,918,464	-1.09(-2.57%)
Feb 02, 2023	42.76	42.80	42.11	42.24	2,388,668	-1.35(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.