Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.78	10.89	10.43	10.46	429,045	-0.43(-3.96%)
Feb 25, 2005	10.68	10.91	10.64	10.89	191,352	+0.19(+1.75%)
Feb 24, 2005	11.01	11.01	10.49	10.71	283,892	-0.24(-2.16%)
Feb 23, 2005	10.68	11.16	10.68	10.94	622,212	+0.64(+6.18%)
Feb 22, 2005	10.71	10.86	10.19	10.30	654,180	-0.46(-4.26%)
Feb 18, 2005	10.99	10.99	10.59	10.76	350,011	-0.15(-1.35%)
Feb 17, 2005	11.10	11.26	10.82	10.91	309,659	-0.16(-1.45%)
Feb 16, 2005	11.02	11.16	10.91	11.07	202,081	-0.02(-0.16%)
Feb 15, 2005	11.30	11.30	10.92	11.09	217,836	-0.08(-0.72%)
Feb 14, 2005	10.95	11.37	10.95	11.17	159,681	+0.04(+0.32%)
Feb 11, 2005	11.40	11.62	10.95	11.13	550,942	-0.22(-1.92%)
Feb 10, 2005	11.08	11.77	10.59	11.35	1,809,912	-0.75(-6.18%)
Feb 09, 2005	12.52	12.76	12.07	12.10	199,853	-0.57(-4.46%)
Feb 08, 2005	12.36	12.68	12.29	12.66	105,044	+0.16(+1.32%)
Feb 07, 2005	12.36	12.50	12.31	12.50	297,546	+0.04(+0.29%)
Feb 04, 2005	12.31	12.50	12.25	12.46	74,222	+0.07(+0.54%)
Feb 03, 2005	12.41	12.42	12.12	12.40	82,174	-0.12(-0.96%)
Feb 02, 2005	12.36	12.70	12.28	12.52	182,512	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.