Indicators

Axogen Inc (NQ: AXGN )

6.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.250	9.805	9.190	9.340	305,370	-0.05(-0.53%)
Feb 25, 2022	8.800	9.390	8.775	9.390	271,633	+0.45(+5.03%)
Feb 24, 2022	8.370	9.000	7.670	8.940	635,662	+0.96(+12.03%)
Feb 23, 2022	7.290	8.380	7.260	7.980	888,329	+0.72(+9.92%)
Feb 22, 2022	7.310	7.470	7.205	7.260	378,962	-0.13(-1.76%)
Feb 18, 2022				7.390	0	-0.08(-1.07%)
Feb 17, 2022	8.150	8.600	7.450	7.470	404,058	-0.79(-9.56%)
Feb 16, 2022	8.420	8.530	8.110	8.260	404,346	-0.23(-2.71%)
Feb 15, 2022	8.280	8.620	8.280	8.490	162,847	+0.35(+4.30%)
Feb 14, 2022	8.300	8.340	8.060	8.140	170,235	-0.11(-1.33%)
Feb 11, 2022	8.730	8.780	8.210	8.250	218,420	-0.44(-5.06%)
Feb 10, 2022	8.780	8.930	8.540	8.690	280,966	-0.30(-3.34%)
Feb 09, 2022	8.840	9.210	8.750	8.990	511,551	+0.10(+1.12%)
Feb 08, 2022	8.470	8.970	8.390	8.890	207,916	+0.40(+4.71%)
Feb 07, 2022	8.140	8.580	8.140	8.490	112,742	+0.13(+1.56%)
Feb 04, 2022	8.190	8.490	7.860	8.360	198,318	+0.29(+3.59%)
Feb 03, 2022	8.060			8.070	123,291	-0.28(-3.35%)
Feb 02, 2022	8.580	8.700	8.210	8.350	172,760	-0.25(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.