Indicators

SLM Corp (NQ: SLM )

20.03 -0.61 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.387	5.450	5.269	5.269	3,130,479	-0.10(-1.85%)
Feb 26, 2016	5.269	5.387	5.026	5.369	2,603,098	+0.02(+0.34%)
Feb 25, 2016	5.296	5.369	5.125	5.351	2,695,066	+0.04(+0.68%)
Feb 24, 2016	5.396	5.405	5.071	5.314	3,315,058	-0.13(-2.32%)
Feb 23, 2016	5.441	5.504	5.337	5.441	3,239,032	-0.03(-0.50%)
Feb 22, 2016	5.342	5.504	5.278	5.468	5,046,138	+0.19(+3.59%)
Feb 19, 2016	5.314	5.400	5.130	5.278	3,236,215	-0.07(-1.35%)
Feb 18, 2016	5.522	5.522	5.269	5.351	3,402,421	-0.18(-3.26%)
Feb 17, 2016	5.414	5.549	5.342	5.531	4,021,988	+0.17(+3.20%)
Feb 16, 2016	5.206	5.396	4.881	5.360	1,914,840	+0.22(+4.30%)
Feb 12, 2016	5.233	5.139	5.139	5.139	4,419,631	-0.03(-0.61%)
Feb 11, 2016	5.044	5.206	4.886	5.170	4,982,653	+0.03(+0.53%)
Feb 10, 2016	4.899	5.229	4.899	5.143	3,765,520	+0.27(+5.56%)
Feb 09, 2016	5.143	5.333	4.818	4.872	6,614,719	-0.34(-6.57%)
Feb 08, 2016	5.477	5.477	5.143	5.215	3,181,837	-0.32(-5.86%)
Feb 05, 2016	5.459	5.582	5.396	5.540	2,412,459	+0.08(+1.40%)
Feb 04, 2016	5.161	5.518	5.161	5.463	3,142,400	+0.18(+3.50%)
Feb 03, 2016	5.333	5.468	4.963	5.278	5,846,884	-0.01(-0.17%)
Feb 02, 2016	5.675	5.675	5.287	5.287	4,736,146	-0.44(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.