Indicators

Wendys Company (NQ: WEN )

16.66 +0.17 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.70	20.92	20.52	20.57	5,391,774	-0.05(-0.23%)
Feb 27, 2023	20.91	21.03	20.56	20.62	3,757,498	-0.22(-1.07%)
Feb 24, 2023	20.81	20.90	20.64	20.84	2,227,369	-0.07(-0.35%)
Feb 23, 2023	20.89	20.99	20.63	20.92	1,747,020	-0.01(-0.04%)
Feb 22, 2023	20.93	20.99	20.81	20.93	1,906,753	+0.04(+0.18%)
Feb 21, 2023	21.01	21.13	20.87	20.89	2,122,855	-0.32(-1.53%)
Feb 17, 2023	21.18	21.27	21.10	21.21	3,821,259	+0.01(+0.04%)
Feb 16, 2023	21.12	21.36	21.06	21.20	1,530,668	-0.06(-0.31%)
Feb 15, 2023	20.89	21.28	20.89	21.27	1,475,589	+0.32(+1.50%)
Feb 14, 2023	21.01	21.17	20.90	20.95	1,823,468	-0.04(-0.18%)
Feb 13, 2023	20.69	21.02	20.60	20.99	1,877,744	+0.32(+1.57%)
Feb 10, 2023	20.78	20.82	20.49	20.67	2,101,809	-0.14(-0.67%)
Feb 09, 2023	20.96	21.00	20.69	20.81	2,087,545	-0.06(-0.27%)
Feb 08, 2023	21.02	21.06	20.69	20.86	1,907,420	-0.19(-0.92%)
Feb 07, 2023	20.83	21.07	20.62	21.06	2,024,465	+0.22(+1.07%)
Feb 06, 2023	20.64	20.84	20.55	20.83	1,745,055	+0.19(+0.94%)
Feb 03, 2023	20.66	20.72	20.43	20.64	1,895,283	-0.08(-0.40%)
Feb 02, 2023	20.71	20.98	20.67	20.72	2,968,736	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.