Indicators

Wendys Company (NQ: WEN )

16.49 +0.09 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.913	3.966	3.848	3.852	7,775,142	-0.08(-2.12%)
Feb 28, 2012	3.806	3.951	3.806	3.935	9,763,070	+0.14(+3.60%)
Feb 27, 2012	3.829	3.859	3.799	3.799	5,371,065	-0.05(-1.28%)
Feb 24, 2012	3.859	3.890	3.837	3.848	4,081,059	-0.01(-0.30%)
Feb 23, 2012	3.867	3.890	3.829	3.859	3,349,410	+0.00(+0.00%)
Feb 22, 2012	3.920	3.935	3.852	3.859	3,815,661	-0.06(-1.55%)
Feb 21, 2012	3.973	3.981	3.905	3.920	4,594,886	-0.02(-0.58%)
Feb 17, 2012	3.951	3.981	3.943	3.943	2,785,871	+0.00(+0.00%)
Feb 16, 2012	3.890	3.958	3.882	3.943	5,013,647	+0.05(+1.17%)
Feb 15, 2012	3.935	3.958	3.882	3.897	4,357,515	-0.02(-0.39%)
Feb 14, 2012	3.951	3.966	3.852	3.913	4,247,926	-0.04(-0.96%)
Feb 13, 2012	4.034	4.049	3.913	3.951	7,026,595	-0.01(-0.19%)
Feb 10, 2012	3.882	3.966	3.852	3.958	9,780,131	+0.08(+1.96%)
Feb 09, 2012	3.859	3.913	3.821	3.882	9,951,795	+0.05(+1.39%)
Feb 08, 2012	3.821	3.837	3.791	3.829	8,423,709	+0.03(+0.80%)
Feb 07, 2012	3.738	3.821	3.738	3.799	9,689,113	+0.05(+1.21%)
Feb 06, 2012	3.723	3.787	3.685	3.753	9,989,338	+0.08(+2.28%)
Feb 03, 2012	3.745	3.745	3.647	3.669	9,598,901	+0.03(+0.84%)
Feb 02, 2012	3.609	3.662	3.609	3.639	8,331,552	+0.04(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.