Indicators

Oxford Lane Capital (NQ: OXLC )

5.580 -0.020 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.848	3.872	3.787	3.817	1,401,830	-0.01(-0.16%)
Feb 25, 2021	3.927	3.946	3.799	3.823	1,562,066	-0.09(-2.19%)
Feb 24, 2021	3.891	3.952	3.872	3.909	1,826,881	+0.05(+1.43%)
Feb 23, 2021	3.866	3.878	3.787	3.854	2,252,609	-0.03(-0.79%)
Feb 22, 2021	3.915	3.933	3.854	3.885	1,467,677	-0.02(-0.62%)
Feb 19, 2021	3.939	3.952	3.903	3.909	970,900	-0.02(-0.47%)
Feb 18, 2021	3.915	3.970	3.909	3.927	956,543	+0.01(+0.16%)
Feb 17, 2021	3.964	3.970	3.903	3.921	1,152,330	-0.03(-0.77%)
Feb 16, 2021	3.964	4.001	3.909	3.952	1,337,876	+0.00(+0.00%)
Feb 12, 2021	3.982	3.988	3.885	3.952	1,572,106	-0.04(-0.92%)
Feb 11, 2021	4.031	4.056	3.946	3.988	1,629,734	-0.04(-1.10%)
Feb 10, 2021	4.069	4.069	3.984	4.033	1,485,166	-0.04(-0.89%)
Feb 09, 2021	4.045	4.081	3.960	4.069	2,173,158	+0.05(+1.36%)
Feb 08, 2021	4.111	4.117	4.008	4.014	2,092,753	-0.08(-1.92%)
Feb 05, 2021	4.172	4.190	4.057	4.093	2,300,559	-0.07(-1.60%)
Feb 04, 2021	4.178	4.202	4.141	4.160	1,979,943	+0.04(+0.88%)
Feb 03, 2021	4.123	4.202	4.087	4.123	1,908,826	+0.03(+0.74%)
Feb 02, 2021	3.978	4.147	3.889	4.093	1,609,444	+0.13(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.