Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.10	47.61	44.10	46.83	501,800	+2.77(+6.29%)
Feb 25, 2021	47.58	49.25	44.00	44.06	427,878	-3.75(-7.84%)
Feb 24, 2021	47.90	48.77	46.71	47.81	593,895	+0.34(+0.72%)
Feb 23, 2021	46.71	47.77	44.07	47.47	407,568	-0.27(-0.57%)
Feb 22, 2021	46.97	49.63	46.35	47.74	426,676	+0.51(+1.08%)
Feb 19, 2021	45.63	47.60	45.58	47.23	347,900	+2.02(+4.47%)
Feb 18, 2021	46.92	47.71	45.17	45.21	298,619	-2.50(-5.24%)
Feb 17, 2021	47.52	48.35	46.29	47.71	618,305	-1.02(-2.09%)
Feb 16, 2021	48.84	49.40	47.91	48.73	618,477	+0.83(+1.73%)
Feb 12, 2021	45.15	48.08	44.75	47.90	454,200	+2.54(+5.60%)
Feb 11, 2021	45.90	46.46	44.49	45.36	488,981	-0.47(-1.03%)
Feb 10, 2021	46.83	46.94	44.59	45.83	534,954	-0.70(-1.50%)
Feb 09, 2021	46.18	47.74	45.95	46.53	896,279	+0.36(+0.78%)
Feb 08, 2021	47.47	48.62	45.73	46.17	596,057	-1.01(-2.14%)
Feb 05, 2021	46.39	47.73	46.01	47.18	485,500	+1.67(+3.67%)
Feb 04, 2021	42.29	45.69	42.29	45.51	1,287,885	+3.24(+7.67%)
Feb 03, 2021	42.00	43.55	42.00	42.27	568,665	+0.48(+1.15%)
Feb 02, 2021	40.46	41.81	40.03	41.79	566,376	+1.87(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.