Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.28	18.55	17.76	18.24	2,162,200	-0.71(-3.75%)
Feb 27, 2020	18.63	20.11	17.92	18.95	1,753,566	-0.33(-1.71%)
Feb 26, 2020	21.13	21.32	18.59	19.28	2,453,531	-1.60(-7.66%)
Feb 25, 2020	22.79	22.85	20.69	20.88	1,992,638	-1.94(-8.48%)
Feb 24, 2020	22.49	23.16	22.07	22.82	2,044,127	-0.93(-3.94%)
Feb 21, 2020	23.50	24.18	23.15	23.75	1,292,000	+0.03(+0.13%)
Feb 20, 2020	24.11	24.69	22.70	23.72	2,193,128	-0.38(-1.56%)
Feb 19, 2020	26.15	26.68	23.29	24.09	5,503,398	-5.30(-18.02%)
Feb 18, 2020	28.79	29.43	28.23	29.39	1,314,923	+0.57(+1.98%)
Feb 14, 2020	29.24	29.24	28.21	28.82	570,800	-0.39(-1.34%)
Feb 13, 2020	29.87	30.11	28.80	29.21	603,675	-1.03(-3.41%)
Feb 12, 2020	28.85	30.45	28.77	30.24	827,088	+1.66(+5.81%)
Feb 11, 2020	27.88	29.20	27.71	28.58	627,350	+0.93(+3.36%)
Feb 10, 2020	27.94	28.32	27.17	27.65	291,580	-0.42(-1.50%)
Feb 07, 2020	28.59	28.68	27.58	28.07	855,200	-0.80(-2.79%)
Feb 06, 2020	28.06	29.00	27.89	28.88	640,995	+1.00(+3.57%)
Feb 05, 2020	27.07	28.12	26.61	27.88	545,494	+1.48(+5.61%)
Feb 04, 2020	27.91	28.49	25.66	26.40	1,578,970	-0.47(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.