Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.75	29.77	29.05	29.06	2,042,703	-0.73(-2.45%)
Feb 27, 2019	29.03	29.95	29.03	29.79	1,288,777	+0.59(+2.02%)
Feb 26, 2019	28.85	29.55	28.52	29.20	1,054,732	+0.33(+1.14%)
Feb 25, 2019	28.83	29.42	28.80	28.87	1,331,073	+0.10(+0.35%)
Feb 22, 2019	28.89	28.97	28.26	28.77	1,234,100	+0.03(+0.10%)
Feb 21, 2019	28.25	29.76	26.45	28.74	6,525,770	+2.54(+9.69%)
Feb 20, 2019	26.20	26.84	25.65	26.20	2,041,817	+0.22(+0.85%)
Feb 19, 2019	25.81	26.52	25.57	25.98	1,384,019	+0.12(+0.46%)
Feb 15, 2019	25.20	25.97	25.20	25.86	1,262,900	+0.75(+2.99%)
Feb 14, 2019	25.18	25.26	24.60	25.11	744,901	-0.48(-1.88%)
Feb 13, 2019	25.27	25.92	25.18	25.59	1,223,975	+0.41(+1.63%)
Feb 12, 2019	24.73	25.33	24.73	25.18	1,050,774	+0.73(+2.99%)
Feb 11, 2019	24.63	24.73	24.07	24.45	756,716	-0.04(-0.16%)
Feb 08, 2019	24.56	25.04	24.04	24.49	925,000	-0.28(-1.13%)
Feb 07, 2019	24.79	25.05	24.21	24.77	652,753	-0.30(-1.20%)
Feb 06, 2019	24.91	25.32	24.60	25.07	718,881	+0.29(+1.17%)
Feb 05, 2019	25.63	25.89	24.46	24.78	1,206,460	-0.83(-3.24%)
Feb 04, 2019	25.80	26.32	25.59	25.61	1,494,525	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.