Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.35	46.85	44.30	44.45	1,057,216	-1.55(-3.37%)
Feb 27, 2018	47.10	47.45	45.80	46.00	555,457	-1.30(-2.75%)
Feb 26, 2018	46.35	47.90	45.55	47.30	488,788	+1.00(+2.16%)
Feb 23, 2018	46.20	46.35	45.60	46.30	588,297	+0.25(+0.54%)
Feb 22, 2018		46.80		46.05	535,686	+0.20(+0.44%)
Feb 21, 2018	46.90	46.90	45.15	45.85	972,570	-0.70(-1.50%)
Feb 20, 2018	43.50	47.55	43.30	46.55	1,087,250	+3.05(+7.01%)
Feb 16, 2018		43.50	43.50	43.50	0	-0.45(-1.02%)
Feb 15, 2018		43.85	43.25	43.95	577,536	+0.10(+0.23%)
Feb 14, 2018	42.35	44.25	42.30	43.85	537,503	+0.90(+2.10%)
Feb 13, 2018	41.90	43.05	41.90	42.95	844,714	+0.60(+1.42%)
Feb 12, 2018	42.20	42.90	41.65	42.35	630,547	+0.40(+0.95%)
Feb 09, 2018	41.75	43.75	39.20	41.95	1,515,468	+0.65(+1.57%)
Feb 08, 2018	43.05	43.20	41.15	41.30	1,154,496	-1.70(-3.95%)
Feb 07, 2018	43.00	43.30	42.10	43.00	935,089	-0.10(-0.23%)
Feb 06, 2018	40.80	43.70	40.15	43.10	872,738	+0.85(+2.01%)
Feb 05, 2018	43.80	45.65	41.65	42.25	921,381	-2.40(-5.38%)
Feb 02, 2018	48.20	48.50	44.35	44.65	1,361,040	-4.05(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.