Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.90	21.00	20.60	20.65	1,873,764	-0.20(-0.96%)
Feb 27, 2017	20.65	21.05	20.20	20.85	3,274,065	+0.40(+1.96%)
Feb 24, 2017	20.35	20.70	19.90	20.45	1,304,157	+0.00(+0.00%)
Feb 23, 2017	20.65	21.00	20.40	20.45	1,346,959	-0.20(-0.97%)
Feb 22, 2017	20.65	20.75	20.35	20.65	944,325	+0.00(+0.00%)
Feb 21, 2017	20.60	20.75	20.12	20.65	1,108,595	+0.10(+0.49%)
Feb 17, 2017		20.55	20.55	20.55	0	+0.00(+0.00%)
Feb 16, 2017	20.70	20.85	20.32	20.55	895,204	-0.10(-0.48%)
Feb 15, 2017	20.20	20.75	20.10	20.65	1,214,583	+0.50(+2.48%)
Feb 14, 2017	20.00	20.45	19.65	20.15	776,503	+0.05(+0.25%)
Feb 13, 2017	20.25	20.50	19.90	20.10	947,178	-0.05(-0.25%)
Feb 10, 2017	20.25	20.32	20.05	20.15	716,287	-0.05(-0.25%)
Feb 09, 2017	19.85	20.25	19.80	20.20	1,307,681	+0.40(+2.02%)
Feb 08, 2017	19.90	20.00	19.50	19.80	779,221	-0.15(-0.75%)
Feb 07, 2017	19.60	20.25	19.40	19.95	1,989,781	+0.40(+2.05%)
Feb 06, 2017	19.25	19.75	19.25	19.55	930,639	+0.30(+1.56%)
Feb 03, 2017	18.95	19.30	18.55	19.25	2,088,768	+0.35(+1.85%)
Feb 02, 2017	17.75	19.05	17.55	18.90	3,848,064	+1.35(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.