Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.530	8.820	8.420	8.510	2,515,384	+0.01(+0.12%)
Feb 26, 2016	7.990	8.600	7.610	8.500	7,109,290	+2.19(+34.71%)
Feb 25, 2016	6.190	6.490	5.875	6.310	3,003,016	+0.18(+2.94%)
Feb 24, 2016	5.860	6.205	5.670	6.130	1,716,268	+0.11(+1.83%)
Feb 23, 2016	6.340	6.490	6.000	6.020	1,398,650	-0.35(-5.49%)
Feb 22, 2016	6.260	6.470	6.260	6.370	620,134	+0.22(+3.58%)
Feb 19, 2016	6.190	6.298	5.770	6.150	830,861	-0.12(-1.91%)
Feb 18, 2016	6.260	6.380	5.930	6.270	1,141,026	+0.03(+0.48%)
Feb 17, 2016	5.470	6.325	5.470	6.240	1,397,621	+0.85(+15.77%)
Feb 16, 2016	5.220	5.530	5.170	5.390	851,038	+0.26(+5.07%)
Feb 12, 2016	4.890	5.130	5.130	5.130	791,900	+0.32(+6.65%)
Feb 11, 2016	4.820	4.960	4.680	4.810	938,186	-0.14(-2.83%)
Feb 10, 2016	4.890	5.360	4.750	4.950	1,248,891	+0.08(+1.64%)
Feb 09, 2016	4.940	5.100	4.750	4.870	941,158	-0.20(-3.94%)
Feb 08, 2016	5.110	5.120	4.680	5.070	1,277,077	-0.14(-2.69%)
Feb 05, 2016	5.390	5.590	5.190	5.210	1,074,531	-0.33(-5.87%)
Feb 04, 2016	5.070	5.760	4.980	5.535	1,966,092	+0.44(+8.53%)
Feb 03, 2016	5.250	5.250	4.560	5.100	1,339,700	-0.10(-1.92%)
Feb 02, 2016	5.770	5.810	5.130	5.200	1,214,395	-0.62(-10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.