Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.59	13.71	13.31	13.40	428,070	-0.19(-1.40%)
Feb 27, 2014	13.50	13.60	13.28	13.59	369,540	+0.07(+0.52%)
Feb 26, 2014	13.26	13.61	13.21	13.52	326,898	+0.30(+2.27%)
Feb 25, 2014	13.67	13.71	13.16	13.22	324,735	-0.48(-3.50%)
Feb 24, 2014	13.39	13.90	13.18	13.70	649,588	+0.38(+2.85%)
Feb 21, 2014	12.94	13.48	12.84	13.32	850,759	+0.45(+3.50%)
Feb 20, 2014	12.82	13.06	12.82	12.87	431,173	+0.04(+0.31%)
Feb 19, 2014	13.20	13.43	12.81	12.83	674,274	-0.39(-2.95%)
Feb 18, 2014	13.26	13.65	13.12	13.22	648,467	-0.07(-0.53%)
Feb 14, 2014	13.18	13.29	13.29	13.29	399,000	+0.10(+0.76%)
Feb 13, 2014	13.16	13.45	13.16	13.19	317,400	-0.12(-0.90%)
Feb 12, 2014	13.40	13.57	13.08	13.31	484,170	-0.07(-0.52%)
Feb 11, 2014	13.28	13.41	12.97	13.38	533,983	+0.09(+0.68%)
Feb 10, 2014	12.96	13.29	12.80	13.29	1,325,579	+0.27(+2.07%)
Feb 07, 2014	13.28	13.46	13.00	13.02	721,466	-0.25(-1.88%)
Feb 06, 2014	13.46	13.71	13.27	13.27	483,370	-0.16(-1.19%)
Feb 05, 2014	13.58	13.66	13.21	13.43	501,020	-0.28(-2.04%)
Feb 04, 2014	13.35	13.80	13.19	13.71	756,648	+0.42(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.