Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.180	9.230	8.950	9.000	684,999	-0.18(-1.96%)
Feb 27, 2013	8.900	9.290	8.840	9.180	385,821	+0.29(+3.26%)
Feb 26, 2013	8.910	9.040	8.800	8.890	565,928	+0.02(+0.23%)
Feb 25, 2013	9.220	9.280	8.870	8.870	368,279	-0.30(-3.27%)
Feb 22, 2013	9.070	9.270	9.010	9.170	407,255	+0.15(+1.66%)
Feb 21, 2013	8.970	9.120	8.950	9.020	381,692	+0.05(+0.56%)
Feb 20, 2013	9.330	9.380	8.970	8.970	394,047	-0.36(-3.86%)
Feb 19, 2013	9.210	9.410	9.070	9.330	326,386	+0.12(+1.30%)
Feb 15, 2013	9.280	9.350	9.100	9.210	563,493	-0.01(-0.11%)
Feb 14, 2013	9.270	9.270	9.005	9.220	571,692	-0.07(-0.75%)
Feb 13, 2013	9.260	9.350	9.130	9.290	467,481	+0.03(+0.32%)
Feb 12, 2013	9.250	9.420	9.220	9.260	274,563	+0.04(+0.43%)
Feb 11, 2013	9.310	9.380	9.220	9.220	315,186	-0.11(-1.18%)
Feb 08, 2013	9.250	9.375	9.220	9.330	658,171	+0.13(+1.41%)
Feb 07, 2013	9.050	9.260	8.900	9.200	819,137	+0.19(+2.11%)
Feb 06, 2013	8.450	9.210	8.200	9.010	1,548,512	-0.48(-5.06%)
Feb 04, 2013	9.230	9.640	9.160	9.490	762,871	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.